Price (GBX)
3,628.00 -% (-)
CRHORD EUR 0.32 (CDI)
Track 3 more instruments
Open / Last close
- / 3,628.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 25.01.22 07:18:34 - All data delayed at least 15 minutes
3 more instruments

CRH PLC instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
CRHORD EUR 0.32 (CDI)3,628.00
GBX
-Equity-
0A2DCRH ADR REP 1 ORD (CDI)-
USD
-Equity-
0I4DCRH CUM PREF SHS1.00
EUR
-Equity-
97GM7%'A'CUM PRF EUR 1.27 (CDI)-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3,628.00 / 24 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
27,915.89
Earnings per share
1.43
Issue date
08 July 2005
ISIN
IE0001827041
SEDOL
0182704
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 19:13:05 37.05 GBP 277 10,263.56 Off-Book N TNCP ECHO XOFF
24.01.22 19:12:20 43.89 EUR 16,056 704,667.01 Off-Book N TNCP ECHO XOFF
24.01.22 19:10:30 43.54 EUR 118,400 5,154,935.90 Off-Book N TNCP ECHO XOFF
24.01.22 19:02:00 36.28 GBP 910 33,010.45 Off-Book N TNCP ECHO XOFF
24.01.22 19:00:42 43.40 EUR 10,000 433,972.00 Off-Book N ECHO SINT