Price (GBX)
3,635.00 0.50% (18.00)
CRHORD EUR 0.32 (CDI)
Track 3 more instruments
Open / Last close
3,641.00 / 3,635.00
High / Low
3,653.00 / 3,609.00
Bid / Offer
3,637.00 / 3,640.00
Special Condition: -
Trading Status: Market Close
As at 07.05.21 22:19:55 - All data delayed at least 15 minutes
3 more instruments

CRH PLC instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
CRHORD EUR 0.32 (CDI)3,635.00
GBX
0.50%Equity-
0A2DCRH ADR REP 1 ORD (CDI)-
USD
-Equity-
0I4DCRH CUM PREF SHS1.00
EUR
-Equity-
97GM7%'A'CUM PRF EUR 1.27 (CDI)-
GBX
-Equity-

Price information

What's this?
Open price
3,641.00
Previous close price / date
3,635.00 / 07 May 2021
Volume
1,229,287
Turnover (on book)
£20,560,933.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
28,380.27
Earnings per share
1.43
Issue date
08 July 2005
ISIN
IE0001827041
SEDOL
0182704
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:55:35 3,631.77 GBX 20,392 740,589.52 Off-Book TNCP ECHO XOFF
07.05.21 17:54:36 3,635.00 GBX 33,651 1,223,213.85 Off-Book TNCP ECHO XOFF
07.05.21 17:52:30 41.94 EUR 43,458 1,822,628.52 Off-Book TNCP ECHO XOFF
07.05.21 17:45:24 3,634.64 GBX 211 7,669.08 Off-Book TNCP ECHO XOFF
07.05.21 17:37:48 3,632.69 GBX 3,445 125,146.14 Off-Book TNCP ECHO XOFF