Price (GBX)
3,544.00 0.08% (3.00)
CRHORD EUR 0.32 (CDI)
Track 3 more instruments
Open / Last close
3,524.00 / 3,544.00
High / Low
3,557.00 / 3,490.00
Bid / Offer
3,546.00 / 3,548.00
Special Condition: -
Trading Status: Market Close
As at 12.05.21 21:49:16 - All data delayed at least 15 minutes
3 more instruments

CRH PLC instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
CRHORD EUR 0.32 (CDI)3,544.00
GBX
0.08%Equity-
0A2DCRH ADR REP 1 ORD (CDI)-
USD
-Equity-
0I4DCRH CUM PREF SHS1.00
EUR
-Equity-
97GM7%'A'CUM PRF EUR 1.27 (CDI)-
GBX
-Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
27,784.24
Earnings per share
1.43
Issue date
08 July 2005
ISIN
IE0001827041
SEDOL
0182704
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
27,784.24
Listing / Admission to trading
02 February 1973
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
12.05.21 18:09:34 41.37 EUR 282 11,666.34 Off-Book TNCP ECHO XOFF
12.05.21 18:09:35 41.37 EUR 5,923 245,034.51 Off-Book TNCP ECHO XOFF
12.05.21 18:09:35 41.37 EUR 3,081 127,460.97 Off-Book TNCP ECHO XOFF
12.05.21 18:03:29 41.37 EUR 72,802 3,011,818.74 Off-Book TNCP ECHO XOFF
12.05.21 17:52:14 3,544.53 GBX 5,079 180,026.78 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly