Price (GBX)
83.20 0.73% (0.60)
CSHORD 1P
Track 1 instrument
Open / Last close
- / 82.60
High / Low
83.50 / 82.80
Bid / Offer
83.00 / 83.20
Special Condition: XD
Trading Status: Market Close
As at 21.05.22 10:42:03 - All data delayed at least 15 minutes
1 instrument

Civitas Social Housing PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CSHORD 1P83.20
GBX
0.73%Equity-

Price information

What's this?
Open price
-
Previous close price / date
82.60 / 19 May 2022
Volume
3,254,611
Turnover (on book)
£846,100.11

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
504.47
Earnings per share
0.06
Issue date
18 November 2016
ISIN
GB00BD8HBD32
SEDOL
BD8HBD3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:56:03 83.01 GBX 55,697 46,231.29 Off-Book TNCP ECHO XOFF
20.05.22 17:21:06 83.10 GBX 2,756 2,290.13 Off-Book TNCP ECHO XOFF
20.05.22 17:13:49 83.20 GBX 11,702 9,736.06 Off-Book TNCP ECHO XOFF
20.05.22 17:00:59 83.04 GBX 3,919 3,254.46 Off-Book TNCP ECHO XOFF
20.05.22 16:35:56 83.00 GBX 100,000 83,000.00 Off-Book P XLON XLON