Price (GBX)
647.00 -0.15% (-1.00)
CTHORD 0.5P
Track 1 instrument
Open / Last close
648.00 / 647.00
High / Low
648.00 / 644.00
Bid / Offer
647.00 / 648.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 23:11:37 - All data delayed at least 15 minutes
1 instrument

CARETECH HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CTHORD 0.5P647.00
GBX
-0.15%Equity-

Price information

What's this?
Open price
648.00
Previous close price / date
647.00 / 04 August 2021
Volume
115,638
Turnover (on book)
£208,359.53

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
734.36
Earnings per share
0.23
Issue date
11 May 2007
ISIN
GB00B0KWHQ09
SEDOL
B0KWHQ0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:09:36 647.03 GBX 39 252.34 Off-Book TNCP ECHO XOFF
04.08.21 16:35:19 647.00 GBX 7,535 48,751.45 UT P - AIMX
04.08.21 16:29:56 647.00 GBX 58 375.26 AT P ALGO - AIMX
04.08.21 16:29:41 648.00 GBX 131 848.88 AT P ALGO - AIMX
04.08.21 16:28:58 648.00 GBX 164 1,062.72 AT P ALGO - AIMX