Price (GBX)
661.00 -0.15% (-1.00)
CTHORD 0.5P
Track 1 instrument
Open / Last close
- / 661.00
High / Low
670.00 / 659.00
Bid / Offer
- / 666.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 00:27:15 - All data delayed at least 15 minutes
1 instrument

CARETECH HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CTHORD 0.5P661.00
GBX
-0.15%Equity-

Price information

What's this?
Open price
-
Previous close price / date
661.00 / 17 September 2021
Volume
31,383
Turnover (on book)
£128,889.22

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
750.23
Earnings per share
0.23
Issue date
11 May 2007
ISIN
GB00B0KWHQ09
SEDOL
B0KWHQ0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 16:35:27 661.00 GBX 6,289 41,570.29 UT P - AIMX
17.09.21 16:29:39 659.00 GBX 17 112.03 AT P ALGO - AIMX
17.09.21 16:26:11 660.00 GBX 468 3,088.80 AT P ALGO - AIMX
17.09.21 16:18:05 659.00 GBX 3 19.84 Off-Book P ECEU SINT
17.09.21 16:18:03 666.00 GBX 94 626.04 AT P ALGO - AIMX