Price (GBX)
661.00 -0.15% (-1.00)
CTHORD 0.5P
Track 1 instrument
Open / Last close
- / 661.00
High / Low
670.00 / 659.00
Bid / Offer
- / 666.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 00:11:21 - All data delayed at least 15 minutes
1 instrument

CARETECH HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CTHORD 0.5P661.00
GBX
-0.15%Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
750.23
Earnings per share
0.23
Issue date
11 May 2007
ISIN
GB00B0KWHQ09
SEDOL
B0KWHQ0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Instrument market cap
750.23
Listing / Admission to trading
12 October 2005
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 16:35:27 661.00 GBX 6,289 41,570.29 UT P - AIMX
17.09.21 16:29:39 659.00 GBX 17 112.03 AT P ALGO - AIMX
17.09.21 16:26:11 660.00 GBX 468 3,088.80 AT P ALGO - AIMX
17.09.21 16:18:05 659.00 GBX 3 19.84 Off-Book P ECEU SINT
17.09.21 16:18:03 666.00 GBX 94 626.04 AT P ALGO - AIMX
What’s this?
Trades - monthly