Price (GBX)
17,907.00 -0.44% (-79.00)
CUKAMUNDI ETF MSCI UK UCITS ETF
Track 7 more instruments
Open / Last close
- / 17,907.00
High / Low
17,882.00 / 17,882.00
Bid / Offer
17,890.00 / 17,920.00
Special Condition: -
Trading Status: Market Close
As at 03.12.21 00:37:32 - All data delayed at least 15 minutes
7 more instruments

AMUNDI ETF instruments

Select instrument to view
ETFs (8)
Code Instrument name Price Change Type Documentation
CUKAMUNDI ETF MSCI UK UCITS ETF17,907.00
GBX
-0.44%ETFs-
ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF20,307.50
GBX
0.63%ETFs-
CB5AMUNDI ETF MSCI EUROPE BANKS UCITS ETF6,654.50
GBX
-0.38%ETFs-
CG1AMUNDI ETF DAX UCITS ETF DR23,540.00
GBX
-1.32%ETFs-
CH5AMUNDI ETF MSCI EUROPE HEALTHCARE28,550.00
GBX
-1.20%ETFs-
CS1AMUNDI ETF MSCI SPAIN UCITS ETF15,285.00
GBX
-2.03%ETFs-
GLDAAMUNDI PHYSICAL GOLD ETC5,288.50
GBX
-1.01%ETFs-
GLDDAMUNDI PHYSICAL GOLD ETC70.39
USD
-1.06%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
17,907.00 / 02 December 2021
Volume
10
Turnover (on book)
£1,788.20

Instrument information

What's this?
Market
Main Market
ISIN
FR0010655761
SEDOL
B43LK29
Market identifier code (MIC)
XLON
Issue date
09 May 2011
Country of share register
FR
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.12.21 11:34:45 17,882.00 GBX 10 1,788.20 AT P ALGO - XLON
01.12.21 16:05:32 17,910.00 GBX 1 179.10 AT N ALGO - XLON
01.12.21 12:13:21 17,950.00 GBX 1 179.50 Off-Book OILQ XLON XLON
19.11.21 18:04:02 215.25 EUR 7,378 1,588,141.43 Off-Book N ECEU SINT
10.11.21 17:35:21 18,336.00 GBX 51 9,351.36 UT N - XLON