Price (GBX)
9.70 6.01% (0.55)
CUSNCOM SHS NPV (DI)
Track 1 instrument
Open / Last close
9.10 / 9.70
High / Low
9.75 / 9.13
Bid / Offer
9.50 / 9.75
Special Condition: -
Trading Status: Market Close
As at 18.04.21 12:18:50 - All data delayed at least 15 minutes
1 instrument

CORNISH METALS INC. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CUSNCOM SHS NPV (DI)9.70
GBX
6.01%Equity-

Price information

What's this?
Open price
9.10
Previous close price / date
9.70 / 16 April 2021
Volume
3,109,111
Turnover (on book)
£9,028.33

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
12.82
Earnings per share
-0.05
Issue date
16 February 2021
ISIN
CA21948L1040
SEDOL
BNQRZ66
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:35:24 9.70 GBX 35,510 3,444.47 UT P AIMX
16.04.21 16:29:45 9.59 GBX 8,213 787.96 Off-Book P AIMX
16.04.21 16:22:01 9.50 GBX 1,579 150.01 Off-Book P AIMX
16.04.21 16:18:19 9.59 GBX 2,605 249.92 Off-Book P AIMX
16.04.21 16:11:00 9.59 GBX 10,000 959.40 Off-Book P AIMX