Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
CUSN | COM SHS NPV (DI) | 9.70 GBX | 6.01% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 16:35:24 | 9.70 | GBX | 35,510 | 3,444.47 | UT | P | AIMX |
16.04.21 | 16:29:45 | 9.59 | GBX | 8,213 | 787.96 | Off-Book | P | AIMX |
16.04.21 | 16:22:01 | 9.50 | GBX | 1,579 | 150.01 | Off-Book | P | AIMX |
16.04.21 | 16:18:19 | 9.59 | GBX | 2,605 | 249.92 | Off-Book | P | AIMX |
16.04.21 | 16:11:00 | 9.59 | GBX | 10,000 | 959.40 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 April 2021 07:00:06 | RNS | 16.04.21 | 07:00:06 |
Reach 08 April 2021 07:00:07 | Reach | 08.04.21 | 07:00:07 |
RNS 31 March 2021 07:00:05 | RNS | 31.03.21 | 07:00:05 |
RNS 24 March 2021 07:00:16 | RNS | 24.03.21 | 07:00:16 |
RNS 10 March 2021 16:54:41 | RNS | 10.03.21 | 16:54:41 |
RNS 09 March 2021 07:00:04 | RNS | 09.03.21 | 07:00:04 |