Price (GBP)
9.18 -0.70% (-0.06)
CVGBVANECK SMART HOME ACTIVE UCITS ETF
Track 47 more instruments
Open / Last close
- / 9.18
High / Low
- / -
Bid / Offer
9.15 / 9.21
Special Condition: -
Trading Status: Market Close
As at 30.06.22 23:24:49 - All data delayed at least 15 minutes
47 more instruments

VanEck instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
9.18 / 30 June 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE000FN81QD2
SEDOL
BP0TMM7
Market identifier code (MIC)
XLON
Issue date
10 November 2021
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.06.22 09:11:36 9.05 GBP 5 45.25 Off-Book OILQ XLON XLON
06.06.22 10:43:49 9.99 GBP 33 329.77 Off-Book OILQ XLON XLON
06.06.22 09:21:20 9.97 GBP 18 179.50 Off-Book OILQ XLON XLON
06.06.22 09:05:00 9.96 GBP 80 796.64 AT N ALGO - XLON
10.05.22 14:53:06 9.56 GBP 44 420.42 AT N ALGO - XLON