Price (GBX)
3,684.00 -2.07% (-78.00)
CWKORD 10P
Track 1 instrument
Open / Last close
3,696.00 / 3,684.00
High / Low
3,756.00 / 3,682.00
Bid / Offer
3,684.00 / 3,690.00
Special Condition: XD
Trading Status: Market Close
As at 22.01.22 01:58:38 - All data delayed at least 15 minutes
1 instrument

CRANSWICK PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CWKORD 10P3,684.00
GBX
-2.07%Equity-

Price information

What's this?
Open price
3,696.00
Previous close price / date
3,684.00 / 21 January 2022
Volume
81,302
Turnover (on book)
£1,451,245.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,992.91
Earnings per share
1.76
Issue date
08 July 2005
ISIN
GB0002318888
SEDOL
0231888
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:53:24 3,706.59 GBX 68 2,520.48 Off-Book TNCP ECHO XOFF
21.01.22 17:52:02 3,691.82 GBX 491 18,126.83 Off-Book TNCP ECHO XOFF
21.01.22 17:38:51 3,707.99 GBX 197 7,304.73 Off-Book TNCP ECHO XOFF
21.01.22 17:35:42 3,687.50 GBX 237 8,739.38 Off-Book TNCP ECHO XOFF
21.01.22 17:23:44 3,695.39 GBX 205 7,575.55 Off-Book TNCP ECHO XOFF