Price (GBX)
265.00 -% (-)
D4T4ORD 2P
Track 1 instrument
Open / Last close
- / 265.00
High / Low
265.00 / 260.00
Bid / Offer
262.00 / 268.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 04:40:33 - All data delayed at least 15 minutes
1 instrument

D4T4 Solutions Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
D4T4ORD 2P265.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
265.00 / 19 May 2022
Volume
21,076
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
106.51
Earnings per share
0.07
Issue date
14 November 2000
ISIN
GB0001351955
SEDOL
0135195
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 16:02:17 267.00 GBX 16,636 44,418.12 Off-Book P LRGS AIMX AIMX
19.05.22 15:36:42 262.60 GBX 982 2,578.73 Off-Book P AIMX AIMX
19.05.22 15:34:34 263.00 GBX 691 1,817.33 Off-Book P AIMX AIMX
19.05.22 15:05:58 262.60 GBX 24 63.02 Off-Book P AIMX AIMX
19.05.22 15:03:35 264.47 GBX 298 788.13 Off-Book P AIMX AIMX