Price (GBX)
426.80 -1.61% (-7.00)
DARKORD GBP0.01
Track 1 instrument
Open / Last close
436.00 / 426.80
High / Low
449.40 / 424.20
Bid / Offer
426.80 / 428.20
Special Condition: -
Trading Status: Market Close
As at 06.12.21 05:55:14 - All data delayed at least 15 minutes
1 instrument

DARKTRACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DARKORD GBP0.01426.80
GBX
-1.61%Equity-

Price information

What's this?
Open price
436.00
Previous close price / date
426.80 / 03 December 2021
Volume
2,623,686
Turnover (on book)
£5,766,899.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,032.31
Earnings per share
-
Issue date
30 April 2021
ISIN
GB00BNYK8G86
SEDOL
BNYK8G8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:56:32 434.65 GBX 10,435 45,355.83 Off-Book TNCP ECHO XOFF
03.12.21 17:49:03 438.09 GBX 4,235 18,553.24 Off-Book TNCP ECHO XOFF
03.12.21 17:25:26 434.96 GBX 4,955 21,552.07 Off-Book TNCP ECHO XOFF
03.12.21 17:25:09 435.84 GBX 1,749 7,622.89 Off-Book TNCP ECHO XOFF
03.12.21 17:23:24 440.42 GBX 2,704 11,908.96 Off-Book TNCP ECHO XOFF