Price (GBX)
413.80 0.15% (0.60)
DARKORD GBP0.01
Track 1 instrument
Open / Last close
414.00 / 413.20
High / Low
418.20 / 411.60
Bid / Offer
414.00 / 415.00
Special Condition: -
Trading Status: Regular Trading
As at 18.01.22 08:05:26 - All data delayed at least 15 minutes
1 instrument

DARKTRACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DARKORD GBP0.01416.00
GBX
0.68%Equity-

Price information

What's this?
Open price
414.00
Previous close price / date
413.20 / 17 January 2022
Volume
67,365
Turnover (on book)
£148,897.21

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,879.87
Earnings per share
-
Issue date
30 April 2021
ISIN
GB00BNYK8G86
SEDOL
BNYK8G8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.01.22 08:04:50 413.80 GBX 121 500.70 AT P ALGO - XLON
18.01.22 08:04:40 413.40 GBX 121 500.21 AT P ALGO - XLON
18.01.22 08:04:32 414.60 GBX 129 534.83 AT P ALGO - XLON
18.01.22 08:04:32 414.60 GBX 424 1,757.90 AT P ALGO - XLON
18.01.22 08:04:32 414.40 GBX 299 1,239.06 AT P ALGO - XLON