Price (GBX)
5.60 -% (-)
DBOXORD 1P
Track 1 instrument
Open / Last close
- / 5.60
High / Low
6.00 / 5.60
Bid / Offer
5.50 / 5.70
Special Condition: -
Trading Status: Market Close
As at 04.08.21 00:19:27 - All data delayed at least 15 minutes
1 instrument

Digitalbox plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DBOXORD 1P5.60
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.60 / 04 August 2021
Volume
749
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.51
Earnings per share
-0.01
Issue date
28 February 2019
ISIN
GB00BJK9H642
SEDOL
BJK9H64
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 10:54:40 5.50 GBX 749 41.20 Off-Book P AIMX AIMX
03.08.21 12:25:19 5.70 GBX 1,496 85.27 Off-Book N AIMX AIMX
03.08.21 10:21:11 5.58 GBX 37,758 2,105.01 Off-Book N AIMX AIMX
02.08.21 10:59:47 5.35 GBX 107,143 5,732.15 Off-Book N AIMX AIMX
02.08.21 10:50:44 5.58 GBX 1,442 80.46 Off-Book N AIMX AIMX