Price (GBX)
5,826.00 0.73% (42.00)
DCCORD EUR0.25
Track 1 instrument
Open / Last close
5,790.00 / 5,826.00
High / Low
5,854.00 / 5,726.00
Bid / Offer
5,816.00 / 5,820.00
Turnover (on book)
£9,143,088.40
Special Condition: -
Trading Status: Market Close
As at 25.01.21 03:52:07 - All data delayed at least 15 minutes
1 instrument

DCC Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DCCORD EUR0.255,826.00
GBX
0.73%Equity-

Price information

What's this?
Open price
5,790.00
Previous close price / date
5,826.00 / 22 January 2021
Volume
304,442
Turnover (on book)
£9,143,088.40
52 week range
3,878.00 / 7,204.00
YTD return
9.06
1 year return
-7.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,700.71
Earnings per share
2.50
Issue date
08 July 2005
ISIN
IE0002424939
SEDOL
0242493
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:35:59 5,811.42 GBX 77 4,474.79 Off-Book TNCP XOFF
22.01.21 17:32:31 5,802.98 GBX 255 14,797.60 Off-Book TNCP XOFF
22.01.21 17:31:44 5,825.09 GBX 89 5,184.33 Off-Book TNCP XOFF
22.01.21 17:26:44 5,786.17 GBX 235 13,597.50 Off-Book TNCP XOFF
22.01.21 17:26:44 5,825.84 GBX 3,249 189,281.44 Off-Book TNCP XOFF