Price (GBX)
5,654.00 -2.89% (-168.00)
DCCORD EUR0.25 (CDI)
Track 1 instrument
Open / Last close
5,834.00 / 5,654.00
High / Low
5,834.00 / 5,632.00
Bid / Offer
5,636.00 / 5,642.00
Special Condition: XD
Trading Status: Market Close
As at 09.12.21 03:34:00 - All data delayed at least 15 minutes
1 instrument

DCC Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DCCORD EUR0.25 (CDI)5,654.00
GBX
-2.89%Equity-

Price information

What's this?
Open price
5,834.00
Previous close price / date
5,654.00 / 08 December 2021
Volume
268,920
Turnover (on book)
£10,808,299.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,741.77
Earnings per share
2.97
Issue date
08 July 2005
ISIN
IE0002424939
SEDOL
0242493
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 17:06:36 5,687.74 GBX 2,119 120,523.23 Off-Book TNCP ECHO XOFF
08.12.21 18:19:44 5,659.35 GBX 409 23,146.75 Off-Book TNCP ECHO XOFF
08.12.21 18:18:29 5,662.25 GBX 142 8,040.40 Off-Book TNCP ECHO XOFF
08.12.21 17:52:33 5,697.12 GBX 2,262 128,868.85 Off-Book TNCP ECHO SINT
08.12.21 17:35:05 5,670.94 GBX 348 19,734.86 Off-Book TNCP ECHO XOFF