Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
DCC | ORD EUR0.25 | 5,944.00 GBX | 0.41% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
03.03.21 | 14:21:59 | 5,944.00 | GBX | 14 | 832.16 | AT | ALGO | XLON |
03.03.21 | 14:17:28 | 5,944.00 | GBX | 7 | 416.08 | AT | ALGO | XLON |
03.03.21 | 14:12:16 | 5,942.00 | GBX | 12 | 713.04 | AT | ALGO | XLON |
03.03.21 | 14:12:16 | 5,942.00 | GBX | 13 | 772.46 | AT | ALGO | XLON |
03.03.21 | 14:12:16 | 5,942.00 | GBX | 4 | 237.68 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 26 February 2021 12:26:23 | RNS | 26.02.21 | 12:26:23 |
RNS 18 February 2021 14:12:54 | RNS | 18.02.21 | 14:12:54 |
RNS 11 February 2021 17:02:40 | RNS | 11.02.21 | 17:02:40 |
RNS 04 February 2021 17:01:38 | RNS | 04.02.21 | 17:01:38 |
RNS 04 February 2021 13:46:27 | RNS | 04.02.21 | 13:46:27 |
RNS 02 February 2021 07:00:03 | RNS | 02.02.21 | 07:00:03 |