Price (GBX)
5,944.00 0.41% (24.00)
DCCORD EUR0.25
Track 1 instrument
Open / Last close
5,998.00 / 5,920.00
High / Low
6,012.00 / 5,918.00
Bid / Offer
5,944.00 / 5,948.00
Special Condition: -
Trading Status: Regular Trading
As at 03.03.21 14:22:24 - All data delayed at least 15 minutes
1 instrument

DCC Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DCCORD EUR0.255,944.00
GBX
0.41%Equity-

Price information

What's this?
Open price
5,998.00
Previous close price / date
5,920.00 / 02 March 2021
Volume
49,615
Turnover (on book)
£2,793,476.64
52 week range
3,878.00 / 7,204.00
YTD return
10.82
1 year return
4.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,835.06
Earnings per share
2.50
Issue date
08 July 2005
ISIN
IE0002424939
SEDOL
0242493
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 14:21:59 5,944.00 GBX 14 832.16 AT ALGO XLON
03.03.21 14:17:28 5,944.00 GBX 7 416.08 AT ALGO XLON
03.03.21 14:12:16 5,942.00 GBX 12 713.04 AT ALGO XLON
03.03.21 14:12:16 5,942.00 GBX 13 772.46 AT ALGO XLON
03.03.21 14:12:16 5,942.00 GBX 4 237.68 AT ALGO XLON