Price (GBX)
195.00 -% (-)
DCDORD GBP1.00
Track 1 instrument
Open / Last close
- / 195.00
High / Low
220.00 / 195.00
Bid / Offer
170.00 / 220.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 10:02:30 - All data delayed at least 15 minutes
1 instrument

DCD MEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DCDORD GBP1.00195.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
195.00 / 20 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4.96
Earnings per share
0.18
Issue date
01 July 2013
ISIN
GB00BBD7QB75
SEDOL
BBD7QB7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.04.22 10:46:07 170.00 GBX 150 255.00 Off-Book N AIMX AIMX
13.04.22 10:22:06 214.00 GBX 25 53.50 Off-Book N AIMX AIMX
05.04.22 16:26:20 214.00 GBX 137 293.18 Off-Book N AIMX AIMX
04.04.22 09:10:36 170.00 GBX 8 13.60 Off-Book N AIMX AIMX
31.03.22 15:38:09 214.00 GBX 277 592.78 Off-Book N AIMX AIMX