Price (GBX)
4.30 -% (-)
DCICOM SHS EUR0.01
Track 1 instrument
Open / Last close
- / 4.30
High / Low
4.30 / 4.25
Bid / Offer
4.10 / 4.50
Special Condition: -
Trading Status: Market Close
As at 04.08.21 23:18:40 - All data delayed at least 15 minutes
1 instrument

DOLPHIN CAPITAL INVESTORS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DCICOM SHS EUR0.014.30
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.30 / 04 August 2021
Volume
200,000
Turnover (on book)
£8,600.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
38.90
Earnings per share
0.01
Issue date
08 December 2005
ISIN
VGG2803G1028
SEDOL
B06GJ37
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 09:00:28 4.30 GBX 200,000 8,600.00 UT P - AIMX
02.08.21 16:38:07 4.10 GBX 30,775 1,261.78 Off-Book PRIC AIMX AIMX
02.08.21 16:35:20 4.10 GBX 162,500 6,662.50 Off-Book N AIMX AIMX
02.08.21 15:18:35 4.30 GBX 220,000 9,460.00 Off-Book N AIMX AIMX
02.08.21 14:00:12 4.40 GBX 250,000 11,000.00 UT N - AIMX