Price (GBX)
136.00 -6.85% (-10.00)
DDDDORD 0.25P
Track 1 instrument
Open / Last close
139.50 / 136.00
High / Low
144.50 / 133.00
Bid / Offer
134.00 / 135.00
Special Condition: -
Trading Status: Market Close
As at 28.02.21 22:05:15 - All data delayed at least 15 minutes
1 instrument

4D PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DDDDORD 0.25P136.00
GBX
-6.85%Equity-

Price information

What's this?
Open price
139.50
Previous close price / date
136.00 / 26 February 2021
Volume
4,806,213
Turnover (on book)
£1,830,275.58
52 week range
23.50 / 174.00
YTD return
7.94
1 year return
142.86

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
191.99
Earnings per share
-0.37
Issue date
18 February 2014
ISIN
GB00BJL5BR07
SEDOL
BJL5BR0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:39 135.00 GBX 1,750 2,362.50 AT ALGO AIMX
26.02.21 16:23:22 136.37 GBX 9,376 12,785.58 Off-Book - AIMX
26.02.21 16:23:14 135.43 GBX 2,000 2,708.66 Off-Book - AIMX
26.02.21 16:23:07 135.50 GBX 3,504 4,747.92 AT ALGO AIMX
26.02.21 16:03:06 136.50 GBX 7 9.56 Off-Book - XOFF