Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
DGE | ORD 28 101/108P | 2,908.50 GBX | -0.02% | Equity | - |
DGED | ADR (4:1) | - USD | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:23:44 | 2,958.24 | GBX | 3,699 | 109,425.37 | Off-Book | TNCP | XOFF |
22.01.21 | 17:23:27 | 2,958.24 | GBX | 6,728 | 199,030.52 | Off-Book | TNCP | XOFF |
22.01.21 | 17:33:39 | 2,906.76 | GBX | 1,396 | 40,578.31 | Off-Book | TNCP | XOFF |
22.01.21 | 17:33:39 | 2,906.79 | GBX | 1,526 | 44,357.57 | Off-Book | TNCP | XOFF |
22.01.21 | 17:25:51 | 2,903.61 | GBX | 91 | 2,642.29 | Off-Book | TNCP | XOFF |