Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
DGE | ORD 28 101/108P | 2,857.50 GBX | 1.60% | Equity | - |
DGED | ADR (4:1) | - USD | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 13:47:32 | 2,858.00 | GBX | 125 | 3,572.50 | AT | ALGO | XLON |
01.03.21 | 13:47:24 | 2,858.00 | GBX | 53 | 1,514.74 | AT | ALGO | XLON |
01.03.21 | 13:47:24 | 2,858.00 | GBX | 100 | 2,858.00 | AT | ALGO | XLON |
01.03.21 | 13:47:21 | 2,858.50 | GBX | 89 | 2,544.07 | AT | ALGO | XLON |
01.03.21 | 13:47:21 | 2,858.50 | GBX | 52 | 1,486.42 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 March 2021 11:03:11 | RNS | 01.03.21 | 11:03:11 |
RNS 10 February 2021 14:46:25 | RNS | 10.02.21 | 14:46:25 |
RNS 10 February 2021 11:52:39 | RNS | 10.02.21 | 11:52:39 |
RNS 10 February 2021 07:00:04 | RNS | 10.02.21 | 07:00:04 |
RNS 10 February 2021 07:00:03 | RNS | 10.02.21 | 07:00:03 |
RNS 03 February 2021 09:04:14 | RNS | 03.02.21 | 09:04:14 |