Price (GBX)
3,459.50 -0.83% (-29.00)
DGEORD 28 101/108P
Track 1 more instrument
Open / Last close
3,504.50 / 3,459.50
High / Low
3,518.00 / 3,452.00
Bid / Offer
3,452.50 / 3,454.00
Special Condition: -
Trading Status: Market Close
As at 18.06.21 18:56:06 - All data delayed at least 15 minutes
1 more instrument

DIAGEO PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
DGEORD 28 101/108P3,459.50
GBX
-0.83%Equity-
DGEDADR (4:1)-
USD
-Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
81,562.88
Earnings per share
0.60
Issue date
24 November 2003
ISIN
GB0002374006
SEDOL
0237400
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSEurofirst 300
Instrument market cap
81,562.88
Listing / Admission to trading
01 April 1952
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 18:02:14 3,472.29 GBX 14,120 490,287.91 Off-Book TNCP ECHO XOFF
18.06.21 17:58:12 3,496.67 GBX 9,343 326,693.50 Off-Book TNCP ECHO XOFF
18.06.21 17:49:51 3,463.32 GBX 1,281 44,365.15 Off-Book TNCP ECHO XOFF
18.06.21 17:55:34 3,459.85 GBX 42,287 1,463,065.08 Off-Book TNCP ECHO XOFF
18.06.21 17:55:17 3,460.64 GBX 108,895 3,768,462.84 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly