Price (USD)
- -% (-)
DGEDADR (4:1)
Track 1 more instrument
Open / Last close
- / -
High / Low
- / -
Bid / Offer
- / -
Special Condition: XD
Trading Status: No Active Session
As at 01.03.21 01:15:25 - All data delayed at least 15 minutes
1 more instrument

DIAGEO PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
DGEDADR (4:1)-
USD
-Equity-
DGEORD 28 101/108P2,812.50
GBX
-3.02%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / 26 February 2021
Volume
69,082
Turnover (on book)
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
68,904.53
Earnings per share
0.60
Issue date
28 June 2002
ISIN
US25243Q2057
SEDOL
2144746
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
MISL
Trading service
Trade Reporting only

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.02.21 20:24:06 11,842.70 GBX 25 2,960.68 Off-Book PRIC XLON
24.02.21 16:50:29 11,772.72 GBX 2 235.45 Off-Book PRIC XLON
24.02.21 15:55:20 166.30 USD 33,900 5,637,570.00 Off-Book AMND N TNCP LRGS XOFF
24.02.21 14:51:58 11,694.61 GBX 4 467.78 Off-Book PRIC XLON
23.02.21 14:42:13 11,767.42 GBX 84 9,884.63 Off-Book PRIC XLON