Price (GBX)
108.30 -0.46% (-0.50)
DGI9ORD NPV
Track 1 instrument
Open / Last close
- / 108.30
High / Low
110.70 / 108.10
Bid / Offer
108.00 / 108.60
Special Condition: -
Trading Status: Market Close
As at 23.01.22 14:46:02 - All data delayed at least 15 minutes
1 instrument

DIGITAL 9 INFRASTRUCTURE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DGI9ORD NPV108.30
GBX
-0.46%Equity-

Price information

What's this?
Open price
-
Previous close price / date
108.30 / 21 January 2022
Volume
1,096,878
Turnover (on book)
£104,114.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
786.06
Earnings per share
-
Issue date
31 March 2021
ISIN
JE00BMDKH437
SEDOL
BMDKH43
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SFM1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:07:37 107.99 GBX 936 1,010.80 Off-Book TNCP ECHO XOFF
21.01.22 16:39:30 108.40 GBX 25,000 27,100.00 Off-Book OILQ P XLON XLON
21.01.22 16:39:27 108.40 GBX 50,000 54,200.00 Off-Book OILQ P XLON XLON
21.01.22 16:29:21 108.00 GBX 888 959.04 AT P ALGO - XLON
21.01.22 16:27:16 108.20 GBX 7,805 8,445.01 Off-Book P XLON XLON