Price (GBX)
112.60 -1.40% (-1.60)
DLARORD 44 152/175P
Track 1 instrument
Open / Last close
115.00 / 112.60
High / Low
115.00 / 110.80
Bid / Offer
112.20 / 112.80
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:17:41 - All data delayed at least 15 minutes
1 instrument

De La Rue Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DLARORD 44 152/175P112.60
GBX
-1.40%Equity-

Price information

What's this?
Open price
115.00
Previous close price / date
112.60 / 19 May 2022
Volume
251,445
Turnover (on book)
£52,010.30

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
222.87
Earnings per share
0.03
Issue date
17 November 2008
ISIN
GB00B3DGH821
SEDOL
B3DGH82
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:58:15 111.95 GBX 8,334 9,330.00 Off-Book TNCP ECHO XOFF
19.05.22 17:16:25 111.64 GBX 3,931 4,388.37 Off-Book TNCP ECHO XOFF
19.05.22 16:35:23 112.60 GBX 13,147 14,803.52 UT P - XLON
19.05.22 16:29:56 112.20 GBX 29 32.54 AT P ALGO - XLON
19.05.22 16:29:52 112.20 GBX 164 184.01 AT P ALGO - XLON