Price (GBX)
3,002.00 -0.73% (-22.00)
DLNORD 5P
Track 1 more instrument
Open / Last close
2,996.00 / 3,002.00
High / Low
3,022.00 / 2,952.00
Bid / Offer
2,994.00 / 2,996.00
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 05:34:09 - All data delayed at least 15 minutes
1 more instrument

DERWENT LONDON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DLNORD 5P3,002.00
GBX
-0.73%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
OT061.875% GREEN BDS 17/11/31-
GBP
17.11.31Bonds-

Price information

What's this?
Open price
2,996.00
Previous close price / date
3,002.00 / 19 May 2022
Volume
215,526
Turnover (on book)
£5,757,475.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,395.17
Earnings per share
2.54
Issue date
01 February 2007
ISIN
GB0002652740
SEDOL
0265274
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:56:25 2,999.78 GBX 1,027 30,807.71 Off-Book TNCP ECHO XOFF
19.05.22 17:51:05 3,002.00 GBX 48 1,440.96 Off-Book TNCP ECHO XOFF
19.05.22 17:51:25 3,003.05 GBX 762 22,883.27 Off-Book TNCP ECHO XOFF
19.05.22 17:22:53 2,962.79 GBX 331 9,806.84 Off-Book TNCP ECHO XOFF
19.05.22 17:20:23 3,002.00 GBX 5,547 166,520.94 Off-Book TNCP ECHO XOFF