DORIC NIMROD AIR TWO LIMITED

Price (GBX)
66.50 -% (-)
DNA2ORD PREF SHS NPV
Track 1 instrument
Open / Last close
- / 66.50
High / Low
68.25 / 66.00
Bid / Offer
66.00 / 67.00
Special Condition: XD
Trading Status: Market Close
As at 22.01.22 03:14:32 - All data delayed at least 15 minutes
1 instrument

DORIC NIMROD AIR TWO LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DNA2ORD PREF SHS NPV66.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
66.50 / 21 January 2022
Volume
17,919
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
120.06
Earnings per share
-0.02
Issue date
14 July 2011
ISIN
GG00B3Z62522
SEDOL
B3Z6252
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 14:28:58 66.90 GBX 184 123.10 Off-Book P XLON XLON
21.01.22 12:57:19 66.25 GBX 3,262 2,161.08 Off-Book P XLON XLON
21.01.22 10:30:52 66.50 GBX 14,473 9,624.55 Off-Book P XLON XLON
20.01.22 10:26:10 66.88 GBX 2,000 1,337.50 Off-Book N XLON XLON
20.01.22 10:13:22 66.88 GBX 3,000 2,006.25 Off-Book N XLON XLON