DORIC NIMROD AIR THREE LIMITED

Price (GBX)
37.00 -1.33% (-0.50)
DNA3RED ORD PREF SHS NPV
Track 1 instrument
Open / Last close
- / 37.00
High / Low
39.00 / 37.00
Bid / Offer
36.00 / 38.00
Special Condition: XD
Trading Status: Market Close
As at 22.01.22 02:52:17 - All data delayed at least 15 minutes
1 instrument

DORIC NIMROD AIR THREE LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DNA3RED ORD PREF SHS NPV37.00
GBX
-1.33%Equity-

Price information

What's this?
Open price
-
Previous close price / date
37.00 / 21 January 2022
Volume
923,004
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
83.60
Earnings per share
-0.01
Issue date
02 July 2013
ISIN
GG00B92LHN58
SEDOL
B92LHN5
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 14:27:54 37.60 GBX 3,680 1,383.68 Off-Book P XLON XLON
21.01.22 12:58:46 36.63 GBX 4,977 1,822.83 Off-Book P XLON XLON
21.01.22 11:46:14 36.00 GBX 198,795 71,566.20 Off-Book P LRGS XLON XLON
21.01.22 12:39:28 37.60 GBX 26,563 9,987.69 Off-Book P XLON XLON
21.01.22 11:15:41 38.00 GBX 150,000 57,000.00 Off-Book P LRGS XLON XLON