Price (GBX)
1,292.00 -2.93% (-39.00)
DNLMORD 1P
Track 1 instrument
Open / Last close
1,321.00 / 1,292.00
High / Low
1,321.00 / 1,289.00
Bid / Offer
1,291.00 / 1,294.00
Special Condition: -
Trading Status: Market Close
As at 22.01.22 03:15:18 - All data delayed at least 15 minutes
1 instrument

DUNELM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DNLMORD 1P1,292.00
GBX
-2.93%Equity-

Price information

What's this?
Open price
1,321.00
Previous close price / date
1,292.00 / 21 January 2022
Volume
362,380
Turnover (on book)
£2,267,322.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,698.05
Earnings per share
0.64
Issue date
18 June 2007
ISIN
GB00B1CKQ739
SEDOL
B1CKQ73
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:34:28 1,297.68 GBX 4,015 52,101.77 Off-Book TNCP ECHO XOFF
21.01.22 17:55:13 1,292.76 GBX 673 8,700.26 Off-Book TNCP ECHO XOFF
21.01.22 17:44:54 1,293.66 GBX 129 1,668.82 Off-Book TNCP ECHO XOFF
21.01.22 17:42:45 1,298.00 GBX 24,954 323,902.92 Off-Book TNCP ECHO SINT
21.01.22 17:31:00 1,292.21 GBX 906 11,707.38 Off-Book TNCP ECHO XOFF