Price (GBX)
3,450.00 1.47% (50.00)
DPHORD 1P
Track 1 instrument
Open / Last close
- / 3,450.00
High / Low
3,562.00 / 3,406.00
Bid / Offer
3,464.00 / 3,468.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 10:03:09 - All data delayed at least 15 minutes
1 instrument

DECHRA PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DPHORD 1P3,450.00
GBX
1.47%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3,450.00 / 20 May 2022
Volume
1,048,246
Turnover (on book)
£14,780,000.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,685.24
Earnings per share
0.51
Issue date
02 December 2005
ISIN
GB0009633180
SEDOL
0963318
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 13:32:25 3,418.00 GBX 30,647 1,047,514.46 Off-Book TNCP ECHO XOFF
20.05.22 18:08:07 3,485.02 GBX 3,896 135,776.54 Off-Book TNCP ECHO XOFF
20.05.22 17:58:36 3,502.80 GBX 29,633 1,037,983.54 Off-Book TNCP ECHO XOFF
20.05.22 17:18:13 3,450.00 GBX 816 28,152.00 Off-Book TNCP ECHO XOFF
20.05.22 17:19:38 3,515.20 GBX 6,368 223,848.00 Off-Book TNCP ECHO XOFF