Price (GBX)
94.00 -0.32% (-0.30)
EBOXORD EUR0.01 (GBP)
Track 1 more instrument
Open / Last close
94.00 / 94.00
High / Low
94.40 / 92.10
Bid / Offer
94.00 / 94.30
Special Condition: -
Trading Status: Market Close
As at 20.05.22 04:51:54 - All data delayed at least 15 minutes
1 more instrument

Tritax Eurobox PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
EBOXORD EUR0.01 (GBP)94.00
GBX
-0.32%Equity-
BOXEORD EUR0.01 (EUR)1.11
EUR
-0.09%Equity-

Price information

What's this?
Open price
94.00
Previous close price / date
94.00 / 19 May 2022
Volume
2,617,037
Turnover
£1,541,230.86

Instrument information

What's this?
Instrument market cap (£m)
760.82
Earnings per share
0.11
Issue date
09 July 2018
ISIN
GB00BG382L74
SEDOL
BG382L7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:50:51 94.00 GBX 277,863 261,191.22 Off-Book TNCP ECHO XOFF
19.05.22 17:50:51 94.00 GBX 3 2.82 Off-Book TNCP ECHO XOFF
19.05.22 17:57:41 93.38 GBX 2,299 2,146.81 Off-Book TNCP ECHO XOFF
19.05.22 17:22:23 94.00 GBX 3,627 3,409.38 Off-Book TNCP ECHO XOFF
19.05.22 17:16:41 92.66 GBX 1,843 1,707.67 Off-Book TNCP ECHO XOFF