Price (GBX)
1,639.00 -3.70% (-63.00)
EDVORD USD0.01
Track 1 instrument
Open / Last close
1,699.00 / 1,639.00
High / Low
1,699.00 / 1,613.00
Bid / Offer
1,641.00 / 1,643.00
Special Condition: -
Trading Status: Market Close
As at 02.07.22 15:17:57 - All data delayed at least 15 minutes
1 instrument

ENDEAVOUR MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDVORD USD0.011,639.00
GBX
-3.70%Equity-

Price information

What's this?
Open price
1,699.00
Previous close price / date
1,639.00 / 01 July 2022
Volume
266,149
Turnover (on book)
£3,629,648.86

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,228.37
Earnings per share
0.90
Issue date
14 June 2021
ISIN
GB00BL6K5J42
SEDOL
BL6K5J4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:13:09 1,649.21 GBX 5,207 85,874.57 Off-Book TNCP ECHO XOFF
01.07.22 18:10:35 1,666.50 GBX 2,743 45,711.99 Off-Book TNCP ECHO XOFF
01.07.22 18:02:43 1,644.84 GBX 10,817 177,922.67 Off-Book TNCP ECHO XOFF
01.07.22 17:51:38 1,639.00 GBX 49 803.11 Off-Book TNCP ECHO XOFF
01.07.22 17:37:45 1,652.96 GBX 3,567 58,961.01 Off-Book TNCP ECHO XOFF