Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
STAN | ORD USD0.50 | 589.80 GBX | -0.34% | Equity | - |
Code | Instrument name | Price | Maturity | Type | Documentation |
---|---|---|---|---|---|
EE33 | 3.603% REST DT SBTD NTS 12/01/33 (RES) | - USD | 12.01.33 | Bonds | - |
12LR | FXD RT RST PERP SUBRD CNT CONV SECS(RES) | - USD | - | Bonds | - |
12XW | CALL SUB NTS 12/07/22 | - USD | 12.04.27 | Bonds | - |
16CS | 2.678% RST NTS 29/06/32 (RES) | - USD | 29.06.32 | Bonds | - |
17IN | 3.625% DATED SUB NTS 23/11/22 | - EUR | 23.11.22 | Bonds | - |
17TB | 5.700% DATED SUBRD NTS 26/03/44 UNRES | - USD | 26.03.44 | Bonds | - |
19SR | 3.950% DTD SUBRD NTS 11/01/23 (RES) | - USD | 11.01.23 | Bonds | - |
19TL | 5.300% DTD SUBRD NTS 09/01/43 (RES) | - USD | 09.01.43 | Bonds | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
29.04.22 | 19:07:22 | 86.68 | USD | 300,000 | 260,049.00 | Off-Book | N ILQD FWAF | ECHO | SINT |
16.02.22 | 23:02:32 | 94.60 | USD | 300 | 283.79 | Off-Book | N ILQD FWAF | ECHO | XOFF |
14.02.22 | 22:55:55 | 95.02 | USD | 200 | 190.05 | Off-Book | N ILQD FWAF | ECHO | XOFF |
10.02.22 | 16:24:34 | 95.43 | USD | 2,400,000 | 2,290,200.00 | Off-Book | N ILQD FWAF | ECHO | SINT |
20.01.22 | 22:56:16 | 97.85 | USD | 200 | 195.71 | Off-Book | N ILQD FWAF | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 17 May 2022 18:05:01 | RNS | 17.05.22 | 18:05:01 |
RNS 16 May 2022 18:20:05 | RNS | 16.05.22 | 18:20:05 |
RNS 16 May 2022 17:37:10 | RNS | 16.05.22 | 17:37:10 |
RNS 13 May 2022 18:00:03 | RNS | 13.05.22 | 18:00:03 |
RNS 12 May 2022 17:50:10 | RNS | 12.05.22 | 17:50:10 |
RNS 11 May 2022 18:15:06 | RNS | 11.05.22 | 18:15:06 |