EquityWhat's this?
Price (GBX)
511.50 -6.15% (-33.50)
EGYCOMMON SHS USD0.10 (DI)
Track 1 instrument
Open / Last close
- / 511.50
High / Low
511.50 / 511.50
Bid / Offer
488.00 / 535.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:02:37 - All data delayed at least 15 minutes
1 instrument

VAALCO Energy, Inc. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EGYCOMMON SHS USD0.10 (DI)511.50
GBX
-6.15%Equity-
As at 20.05.22 05:02:37 - All data delayed at least 15 minutes

Price information

What's this?
Open price
-
 Previous close price / date
511.50 / 19 May 2022
 Volume
-
 Turnover (on book)
-
Display price followed by previous trading day date

Instrument information

What's this?
Market
Main Market
 Instrument market cap (£m)
321.02
 Earnings per share
1.38
 Issue date
26 September 2019
 ISIN
US91851C2017
 SEDOL
BK5V2S9
 Market identifier code (MIC)
XLON
 Country of share register
GB
 Market segment
SSQ3
 Trading service
SETSqx
For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Last 5 trades

Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.22 20:14:39 6.09 USD - Off-Book N ECEU XOFF
18.05.22 20:14:39 6.09 USD - Off-Book N ECEU XOFF
18.05.22 20:08:34 6.09 USD 100 608.60 Off-Book N ECEU XOFF
18.05.22 18:37:30 6.30 USD 300 1,888.50 Off-Book N ECEU XOFF
18.05.22 16:06:50 6.54 USD

This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage.

No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage.

London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc.

View our other sites Select
© 2022 London Stock Exchange. All rights reserved.