Price (GBX)
511.50 -6.15% (-33.50)
EGYCOMMON SHS USD0.10 (DI)
Track 1 instrument
Open / Last close
- / 511.50
High / Low
511.50 / 511.50
Bid / Offer
488.00 / 535.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:02:37 - All data delayed at least 15 minutes
1 instrument

VAALCO Energy, Inc. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EGYCOMMON SHS USD0.10 (DI)511.50
GBX
-6.15%Equity-

Price information

What's this?
Open price
-
Previous close price / date
511.50 / 19 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
321.02
Earnings per share
1.38
Issue date
26 September 2019
ISIN
US91851C2017
SEDOL
BK5V2S9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.22 20:14:39 6.09 USD - Off-Book N ECEU XOFF
18.05.22 20:14:39 6.09 USD - Off-Book N ECEU XOFF
18.05.22 20:08:34 6.09 USD 100 608.60 Off-Book N ECEU XOFF
18.05.22 18:37:30 6.30 USD 300 1,888.50 Off-Book N ECEU XOFF
18.05.22 16:06:50 6.54 USD