Price (GBX)
110.60 -0.98% (-1.10)
ELMORD 5P
Track 1 instrument
Open / Last close
- / 110.60
High / Low
112.50 / 108.70
Bid / Offer
110.60 / 110.80
Special Condition: -
Trading Status: Market Close
As at 20.05.22 04:32:21 - All data delayed at least 15 minutes
1 instrument

ELEMENTIS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ELMORD 5P110.60
GBX
-0.98%Equity-

Price information

What's this?
Open price
-
Previous close price / date
110.60 / 19 May 2022
Volume
563,036
Turnover (on book)
£307,798.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
651.10
Earnings per share
-0.12
Issue date
22 September 2008
ISIN
GB0002418548
SEDOL
0241854
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:23:39 110.60 GBX 2,707 2,993.94 Off-Book TNCP ECHO XOFF
19.05.22 17:31:43 111.00 GBX 1,692 1,878.15 Off-Book TNCP ECHO XOFF
19.05.22 17:31:43 111.00 GBX 26 28.86 Off-Book TNCP ECHO XOFF
19.05.22 17:27:58 111.61 GBX 1,585 1,769.03 Off-Book TNCP ECHO XOFF
19.05.22 17:30:09 111.00 GBX 3,989 4,427.87 Off-Book TNCP ECHO XOFF