Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
EMG | ORD USD0.0342857142 | 230.10 GBX | -3.80% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
19.05.22 | 18:14:29 | 232.51 | GBX | 89,103 | 207,170.71 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 18:14:37 | 228.84 | GBX | 397,712 | 910,128.12 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 18:14:17 | 229.01 | GBX | 5,774 | 13,223.21 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 17:58:30 | 231.21 | GBX | 5,623 | 13,000.83 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 17:21:31 | 229.34 | GBX | 33 | 75.68 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 19 May 2022 17:34:08 | RNS | 19.05.22 | 17:34:08 |
RNS 18 May 2022 17:34:54 | RNS | 18.05.22 | 17:34:54 |
RNS 17 May 2022 17:42:35 | RNS | 17.05.22 | 17:42:35 |
RNS 16 May 2022 17:49:03 | RNS | 16.05.22 | 17:49:03 |
RNS 13 May 2022 17:46:08 | RNS | 13.05.22 | 17:46:08 |
RNS 12 May 2022 17:48:16 | RNS | 12.05.22 | 17:48:16 |