Price (GBX)
230.10 -3.80% (-9.10)
EMGORD USD0.0342857142
Track 1 instrument
Open / Last close
235.60 / 230.10
High / Low
237.00 / 228.00
Bid / Offer
229.10 / 229.40
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 04:07:28 - All data delayed at least 15 minutes
1 instrument

MAN GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMGORD USD0.0342857142230.10
GBX
-3.80%Equity-

Price information

What's this?
Open price
235.60
Previous close price / date
230.10 / 19 May 2022
Volume
8,823,915
Turnover (on book)
£12,415,904.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,187.47
Earnings per share
0.10
Issue date
28 May 2019
ISIN
JE00BJ1DLW90
SEDOL
BJ1DLW9
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 18:14:29 232.51 GBX 89,103 207,170.71 Off-Book TNCP ECHO XOFF
19.05.22 18:14:37 228.84 GBX 397,712 910,128.12 Off-Book TNCP ECHO XOFF
19.05.22 18:14:17 229.01 GBX 5,774 13,223.21 Off-Book TNCP ECHO XOFF
19.05.22 17:58:30 231.21 GBX 5,623 13,000.83 Off-Book TNCP ECHO XOFF
19.05.22 17:21:31 229.34 GBX 33 75.68 Off-Book TNCP ECHO XOFF