Price (GBX)
1,724.00 -5.61% (-102.50)
ENTORD EUR0.01
Track 1 instrument
Open / Last close
1,715.00 / 1,724.00
High / Low
1,788.00 / 1,697.00
Bid / Offer
1,724.00 / 1,726.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 03:02:35 - All data delayed at least 15 minutes
1 instrument

Entain Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ENTORD EUR0.011,724.00
GBX
-5.61%Equity-

Price information

What's this?
Open price
1,715.00
Previous close price / date
1,724.00 / 26 November 2021
Volume
2,257,692
Turnover (on book)
£30,018,718.61

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,710.65
Earnings per share
-0.26
Issue date
24 May 2010
ISIN
IM00B5VQMV65
SEDOL
B5VQMV6
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:28:15 1,749.67 GBX 2 34.99 Off-Book TNCP ECHO XOFF
26.11.21 18:28:15 1,751.36 GBX 220 3,852.99 Off-Book TNCP ECHO XOFF
26.11.21 18:28:14 1,730.32 GBX 25,608 443,099.07 Off-Book TNCP ECHO XOFF
26.11.21 18:08:35 1,742.17 GBX 1,005 17,508.82 Off-Book TNCP ECHO XOFF
26.11.21 18:06:57 1,775.51 GBX 743 13,192.03 Off-Book TNCP ECHO XOFF