Price (GBX)
5,533.50 -0.13% (-7.00)
EPRAAMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR
Track 97 more instruments
Open / Last close
- / 5,533.50
High / Low
5,529.00 / 5,523.00
Bid / Offer
5,522.00 / 5,545.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 02:40:41 - All data delayed at least 15 minutes
97 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (98)
Code Instrument name Price Change Type Documentation
EPRAAMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR5,533.50
GBX
-0.13%ETFs-
500GAMUNDI S&P 5005,622.50
GBX
0.30%ETFs-
500UAMUNDI S&P 50079.38
USD
0.11%ETFs-
AASGAMUNDI MSCI EM ASIA3,338.25
GBX
0.01%ETFs-
AASUAMUNDI MSCI EM ASIA47.13
USD
-0.20%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,916.75
GBX
-0.11%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS83.44
USD
-0.32%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD49.73
USD
-0.13%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
5,533.50 / 11 June 2021
Volume
1,014
Turnover (on book)
£19,404.33

Instrument information

What's this?
Market
Main Market
ISIN
LU1437018838
SEDOL
BDVLJZ0
Market identifier code (MIC)
XLON
Issue date
29 June 2017
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 15:33:33 5,523.00 GBX 41 2,264.43 AT P ALGO - XLON
11.06.21 15:33:33 5,529.00 GBX 310 17,139.90 AT P ALGO - XLON
11.06.21 11:34:37 - EUR 65,407 - Off-Book PNDG ECEU SINT
11.06.21 10:25:06 5,552.56 GBX 269 14,936.38 Off-Book OILQ P XLON XLON
11.06.21 10:16:10 5,553.78 GBX 17 944.14 Off-Book OILQ P XLON XLON