Price (GBX)
29,980.00 -0.46% (-137.50)
EPREAMUNDI FTSE EPRA EUROPE REAL ESTATE
Track 78 more instruments
Open / Last close
- / 29,980.00
High / Low
- / -
Bid / Offer
29,840.00 / 30,120.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.09.20 05:49:22 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
EPREAMUNDI FTSE EPRA EUROPE REAL ESTATE29,980.00
GBX
-0.46%ETFs-
500GAMUNDI S&P 5004,757.75
GBX
0.95%ETFs-
500UAMUNDI S&P 50060.42
USD
0.67%ETFs-
AASGAMUNDI MSCI EM ASIA2,883.50
GBX
-0.19%ETFs-
AASUAMUNDI MSCI EM ASIA36.63
USD
-0.40%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,221.50
GBX
-0.44%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,660.75
GBX
-0.45%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA832.65
GBX
-0.41%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
29,980.00 / 25 September 2020
Volume
-
Turnover
-
52 week range
24,342.50 / 37,690.00
YTD return
-17.04
1 year return
-12.11

Instrument information

What's this?
Market
Main Market
ISIN
LU1681039480
SEDOL
BF2JTW4
Market identifier code (MIC)
XLON
Issue date
31 January 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 09:21:14 31,350.00 GBX 2 627.00 Off-Book OILQ XLON
14.09.20 08:55:31 31,470.00 GBX 1 314.70 AT N ALGO XLON
10.09.20 12:02:08 31,295.00 GBX 19 5,946.05 AT N ALGO XLON
01.09.20 08:03:18 30,915.00 GBX 2 618.30 Off-Book OILQ XLON
19.08.20 16:47:26 335.56 EUR 6,400 2,147,574.14 Off-Book N SINT
Issuer presentations live and on demand
Watch on Spark Live