Price (GBX)
140.00 -3.11% (-4.50)
ESCTORD 1.5625P
Track 1 instrument
Open / Last close
145.00 / 140.00
High / Low
145.00 / 140.00
Bid / Offer
139.50 / 141.00
Special Condition: -
Trading Status: Market Close
As at 30.06.22 23:26:40 - All data delayed at least 15 minutes
1 instrument

The European Smaller Companies Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESCTORD 1.5625P140.00
GBX
-3.11%Equity-

Price information

What's this?
Open price
145.00
Previous close price / date
140.00 / 30 June 2022
Volume
115,990
Turnover (on book)
£44,168.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
579.25
Earnings per share
6.56
Issue date
13 December 2021
ISIN
GB00BMCF8689
SEDOL
BMCF868
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.06.22 16:35:06 140.00 GBX 4,937 6,911.80 UT P - XLON
30.06.22 16:28:04 140.50 GBX 750 1,053.75 AT P ALGO - XLON
30.06.22 16:28:04 141.50 GBX 26 36.79 AT P ALGO - XLON
30.06.22 16:27:29 141.00 GBX 327 461.07 AT P ALGO - XLON
30.06.22 16:22:45 140.50 GBX 750 1,053.75 AT P ALGO - XLON