Price (GBP)
24.57 -1.91% (-0.48)
ESGBVANECK VIDEO GAMING AND ESPORT UCITS ETF
Track 47 more instruments
Open / Last close
24.68 / 24.57
High / Low
24.68 / 24.55
Bid / Offer
24.56 / 24.60
Special Condition: -
Trading Status: Market Close
As at 30.06.22 00:13:21 - All data delayed at least 15 minutes
47 more instruments

VanEck instruments

Select instrument to view

Price information

What's this?
Open price
24.68
Previous close price / date
24.57 / 30 June 2022
Volume
515
Turnover (on book)
£10,949.56

Instrument information

What's this?
Market
Main Market
ISIN
IE00BYWQWR46
SEDOL
BJYHVT5
Market identifier code (MIC)
XLON
Issue date
26 June 2019
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.06.22 15:15:32 24.27 GBP 39 946.53 Off-Book NLIQ P XLON XLON
30.06.22 15:07:13 24.18 GBP 1 24.18 Off-Book NLIQ P XLON XLON
30.06.22 15:06:03 24.21 GBP 2 48.42 Off-Book NLIQ P XLON XLON
30.06.22 14:45:02 24.44 GBP 4 97.74 Off-Book NLIQ P XLON XLON
30.06.22 14:31:52 24.52 GBP 3 73.55 Off-Book P ECHO SINT