Price (GBX)
87.20 0.58% (0.50)
ESPORD GBP0.01
Track 1 instrument
Open / Last close
- / 87.20
High / Low
87.90 / 87.00
Bid / Offer
87.00 / 87.40
Special Condition: -
Trading Status: Market Close
As at 21.05.22 10:58:57 - All data delayed at least 15 minutes
1 instrument

EMPIRIC STUDENT PROPERTY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ESPORD GBP0.0187.20
GBX
0.58%Equity-

Price information

What's this?
Open price
-
Previous close price / date
87.20 / 20 May 2022
Volume
487,531
Turnover (on book)
£264,012.83

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
522.98
Earnings per share
-0.04
Issue date
30 June 2014
ISIN
GB00BLWDVR75
SEDOL
BLWDVR7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:56:22 87.80 GBX 51 44.78 Off-Book TNCP ECHO XOFF
20.05.22 17:40:43 87.42 GBX 7,844 6,857.07 Off-Book TNCP ECHO XOFF
20.05.22 17:21:55 87.71 GBX 6,342 5,562.70 Off-Book TNCP ECHO XOFF
20.05.22 17:13:57 87.20 GBX 4,943 4,310.30 Off-Book TNCP ECHO XOFF
20.05.22 17:09:26 87.36 GBX 1,717 1,499.97 Off-Book TNCP ECHO XOFF