Price (USD)
29.86 -1.65% (-0.50)
ESPOVANECK VIDEO GAMING AND ESPORT UCITS ETF
Track 47 more instruments
Open / Last close
29.97 / 29.86
High / Low
29.97 / 29.50
Bid / Offer
29.85 / 29.90
Special Condition: -
Trading Status: Market Close
As at 30.06.22 00:05:08 - All data delayed at least 15 minutes
47 more instruments

VanEck instruments

Select instrument to view

Price information

What's this?
Open price
29.97
Previous close price / date
29.86 / 30 June 2022
Volume
212
Turnover (on book)
$2,041.07

Instrument information

What's this?
Market
Main Market
ISIN
IE00BYWQWR46
SEDOL
BJYHVS4
Market identifier code (MIC)
XLON
Issue date
26 June 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.06.22 15:50:10 29.54 USD 4 118.16 AT P ALGO - XLON
30.06.22 15:45:10 28.35 EUR 0 9.95 Off-Book P ECEU SINT
30.06.22 15:43:05 29.59 USD 2 47.14 Off-Book P ECEU SINT
30.06.22 15:41:30 29.54 USD 8 236.32 Off-Book P ECHO SINT
30.06.22 15:14:48 29.58 USD 0 1.48 Off-Book P ECEU SINT