Price (GBX)
636.40 3.65% (22.40)
EVRORD USD0.05
Track 1 instrument
Open / Last close
617.40 / 636.40
High / Low
637.20 / 617.00
Bid / Offer
636.40 / 636.80
Special Condition: -
Trading Status: Market Close
As at 18.04.21 23:57:09 - All data delayed at least 15 minutes
1 instrument

EVRAZ PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EVRORD USD0.05636.40
GBX
3.65%Equity-

Price information

What's this?
Open price
617.40
Previous close price / date
636.40 / 16 April 2021
Volume
3,431,744
Turnover (on book)
£18,796,495.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,945.20
Earnings per share
0.58
Issue date
07 November 2011
ISIN
GB00B71N6K86
SEDOL
B71N6K8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:54:28 634.10 GBX 20,330 128,913.14 Off-Book TNCP XOFF
16.04.21 18:11:27 632.99 GBX 832 5,266.46 Off-Book TNCP XOFF
16.04.21 18:11:23 631.52 GBX 1,220 7,704.48 Off-Book TNCP XOFF
16.04.21 17:38:41 633.37 GBX 3,697 23,415.61 Off-Book TNCP XOFF
16.04.21 17:24:24 633.79 GBX 20,170 127,835.85 Off-Book TNCP XOFF