Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
EVR | ORD USD0.05 | 636.40 GBX | 3.65% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 17:54:28 | 634.10 | GBX | 20,330 | 128,913.14 | Off-Book | TNCP | XOFF |
16.04.21 | 18:11:27 | 632.99 | GBX | 832 | 5,266.46 | Off-Book | TNCP | XOFF |
16.04.21 | 18:11:23 | 631.52 | GBX | 1,220 | 7,704.48 | Off-Book | TNCP | XOFF |
16.04.21 | 17:38:41 | 633.37 | GBX | 3,697 | 23,415.61 | Off-Book | TNCP | XOFF |
16.04.21 | 17:24:24 | 633.79 | GBX | 20,170 | 127,835.85 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 15 April 2021 18:00:04 | RNS | 15.04.21 | 18:00:04 |
RNS 15 April 2021 17:24:31 | RNS | 15.04.21 | 17:24:31 |
RNS 17 March 2021 18:00:01 | RNS | 17.03.21 | 18:00:01 |
RNS 25 February 2021 07:00:08 | RNS | 25.02.21 | 07:00:08 |
RNS 18 February 2021 17:00:03 | RNS | 18.02.21 | 17:00:03 |
RNS 29 January 2021 07:59:37 | RNS | 29.01.21 | 07:59:37 |