Price (GBX)
328.80 0.18% (0.60)
EVRORD USD0.05
Track 1 instrument
Open / Last close
334.90 / 328.80
High / Low
335.30 / 322.60
Bid / Offer
329.10 / 329.50
Turnover
£7,264,019.80
Special Condition: XD
Trading Status: Market Close
As at 27.09.20 13:53:24 - All data delayed at least 15 minutes

EVRAZ PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EVRORD USD0.05328.80
GBX
0.18%Equity-

Price information

What's this?
Open price
334.90
Previous close price / date
328.80 / 25 September 2020
Volume
2,465,533
Turnover
£7,264,019.80
52 week range
203.40 / 467.60
YTD return
-19.03
1 year return
-29.64

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,781.46
Earnings per share
0.23
Issue date
07 November 2011
ISIN
GB00B71N6K86
SEDOL
B71N6K8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 17:42:00 328.80 GBX 482 1,584.82 Off-Book TNCP XOFF
25.09.20 17:40:00 328.80 GBX 4,201 13,812.89 Off-Book TNCP XOFF
25.09.20 17:42:46 328.80 GBX 40 131.52 Off-Book TNCP XOFF
25.09.20 17:51:05 328.77 GBX 1,292 4,247.67 Off-Book TNCP XOFF
25.09.20 17:20:17 329.31 GBX 322 1,060.39 Off-Book TNCP XOFF