Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
EVR | ORD USD0.05 | 515.00 GBX | -0.89% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:47:55 | 516.66 | GBX | 996 | 5,145.94 | Off-Book | TNCP | XOFF |
22.01.21 | 17:35:17 | 515.00 | GBX | 28,450 | 146,517.50 | Off-Book | TNCP | XOFF |
22.01.21 | 17:34:20 | 515.00 | GBX | 1,418 | 7,302.70 | Off-Book | TNCP | XOFF |
22.01.21 | 17:30:31 | 511.54 | GBX | 48 | 245.54 | Off-Book | TNCP | XOFF |
22.01.21 | 17:23:53 | 517.05 | GBX | 5,457 | 28,215.31 | Off-Book | TNCP | XOFF |