Price (GBX)
515.00 -0.89% (-4.60)
EVRORD USD0.05
Track 1 instrument
Open / Last close
513.60 / 515.00
High / Low
519.00 / 506.80
Bid / Offer
515.40 / 516.20
Turnover (on book)
£9,131,850.03
Special Condition: -
Trading Status: Market Close
As at 25.01.21 03:42:42 - All data delayed at least 15 minutes
1 instrument

EVRAZ PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EVRORD USD0.05515.00
GBX
-0.89%Equity-

Price information

What's this?
Open price
513.60
Previous close price / date
515.00 / 22 January 2021
Volume
2,674,214
Turnover (on book)
£9,131,850.03
52 week range
203.40 / 525.00
YTD return
4.65
1 year return
42.38

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,569.91
Earnings per share
0.23
Issue date
07 November 2011
ISIN
GB00B71N6K86
SEDOL
B71N6K8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:47:55 516.66 GBX 996 5,145.94 Off-Book TNCP XOFF
22.01.21 17:35:17 515.00 GBX 28,450 146,517.50 Off-Book TNCP XOFF
22.01.21 17:34:20 515.00 GBX 1,418 7,302.70 Off-Book TNCP XOFF
22.01.21 17:30:31 511.54 GBX 48 245.54 Off-Book TNCP XOFF
22.01.21 17:23:53 517.05 GBX 5,457 28,215.31 Off-Book TNCP XOFF