Price (GBX)
307.80 0.82%
EVRORD USD0.05
Track
Open / Last close
300.00 / 307.80
High / Low
307.80 / 297.90
Bid / Offer
304.60 / 304.90
Turnover
£9,259,275.46
Special Condition: -
Trading Status: Post-Close
As at 14.07.20 16:55:29 - All data delayed at least 15 minutes

EVRAZ PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EVRORD USD0.05307.80
GBX
0.82%Equity-

Price information

What's this?
Open price
300.00
Previous close price / date
307.80 / 14 July 2020
Volume
3,156,923
Turnover
£9,259,275.46
52 week range
203.40 / 671.60
YTD return
-24.21
1 year return
-51.41

Instrument information

What's this?
Instrument market cap (£m)
4,447.83
Earnings per share
0.23
Dividend (yield)
14.06 %
Issue date
07 November 2011
ISIN
GB00B71N6K86
SEDOL
B71N6K8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 16:35:22 307.80 GBX 1,180,121 3,632,412.44 UT - XLON
14.07.20 16:28:53 301.55 GBX 13,177 39,735.24 Off-Book - XOFF
14.07.20 16:29:57 304.80 GBX 133 405.38 AT ALGO XLON
14.07.20 16:29:47 304.90 GBX 303 923.85 Off-Book - SINT
14.07.20 16:29:50 304.50 GBX 600 1,827.00 AT ALGO XLON