Price (GBX)
601.20 -0.50% (-3.00)
EVRORD USD0.05
Track 1 instrument
Open / Last close
600.00 / 601.20
High / Low
612.80 / 598.00
Bid / Offer
598.60 / 599.20
Special Condition: XD
Trading Status: Market Close
As at 18.06.21 18:58:03 - All data delayed at least 15 minutes
1 instrument

EVRAZ PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EVRORD USD0.05601.20
GBX
-0.50%Equity-

Price information

What's this?
Open price
600.00
Previous close price / date
601.20 / 18 June 2021
Volume
4,094,883
Turnover (on book)
£21,813,657.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,813.40
Earnings per share
0.58
Issue date
07 November 2011
ISIN
GB00B71N6K86
SEDOL
B71N6K8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 18:09:09 609.44 GBX 2,688 16,381.72 Off-Book TNCP ECHO XOFF
18.06.21 17:55:21 601.25 GBX 47,611 286,263.04 Off-Book TNCP ECHO XOFF
18.06.21 17:32:17 599.07 GBX 1,773 10,621.48 Off-Book TNCP ECHO XOFF
18.06.21 17:32:03 603.60 GBX 521 3,144.75 Off-Book TNCP ECHO XOFF
18.06.21 17:31:10 608.87 GBX 18,632 113,445.03 Off-Book TNCP ECHO XOFF