Price (GBX)
496.50 -% (-)
EVRORD USD0.05
Track 1 instrument
Open / Last close
- / 496.50
High / Low
- / -
Bid / Offer
496.60 / 496.50
Special Condition: -
Trading Status: Opening Auction Call
As at 25.01.22 07:54:25 - All data delayed at least 15 minutes
1 instrument

EVRAZ PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EVRORD USD0.05496.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
496.50 / 24 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,242.39
Earnings per share
0.58
Issue date
07 November 2011
ISIN
GB00B71N6K86
SEDOL
B71N6K8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 19:13:01 5.07 GBP 3,300 16,727.01 Off-Book N TNCP ECHO XOFF
24.01.22 19:09:34 5.17 GBP 25,430 131,505.14 Off-Book N TNCP ECHO XOFF
24.01.22 18:53:47 5.18 GBP 1,031 5,339.00 Off-Book N TNCP ECHO XOFF
24.01.22 18:53:45 4.97 GBP 7,860 39,030.72 Off-Book N TNCP ECHO XOFF
24.01.22 18:53:45 4.97 GBP 38,802 192,681.03 Off-Book N TNCP ECHO XOFF