Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
EVR | ORD USD0.05 | 585.20 GBX | 0.34% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:29:10 | 591.00 | GBX | 143 | 845.13 | Off-Book | NLIQ | XLON |
05.03.21 | 12:29:06 | 591.00 | GBX | 400 | 2,364.00 | AT | ALGO | XLON |
05.03.21 | 12:28:59 | 591.00 | GBX | 400 | 2,364.00 | AT | ALGO | XLON |
05.03.21 | 12:28:59 | 591.00 | GBX | 450 | 2,659.50 | AT | ALGO | XLON |
05.03.21 | 12:28:59 | 591.00 | GBX | 295 | 1,743.45 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 25 February 2021 07:00:08 | RNS | 25.02.21 | 07:00:08 |
RNS 18 February 2021 17:00:03 | RNS | 18.02.21 | 17:00:03 |
RNS 29 January 2021 07:59:37 | RNS | 29.01.21 | 07:59:37 |
RNS 29 January 2021 07:00:03 | RNS | 29.01.21 | 07:00:03 |
RNS 26 January 2021 14:40:13 | RNS | 26.01.21 | 14:40:13 |
RNS 30 December 2020 15:00:01 | RNS | 30.12.20 | 15:00:01 |