Price (GBX)
172.80 -0.69% (-1.20)
EWIORD 1P
Track 1 instrument
Open / Last close
172.40 / 172.80
High / Low
172.80 / 165.80
Bid / Offer
172.00 / 173.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:13:40 - All data delayed at least 15 minutes
1 instrument

EDINBURGH WORLDWIDE INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EWIORD 1P172.80
GBX
-0.69%Equity-

Price information

What's this?
Open price
172.40
Previous close price / date
172.80 / 19 May 2022
Volume
3,119,002
Turnover (on book)
£1,649,654.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
697.40
Earnings per share
42.75
Issue date
28 January 2019
ISIN
GB00BHSRZC82
SEDOL
BHSRZC8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:48:16 167.00 GBX 1,691 2,823.97 Off-Book TNCP ECHO XOFF
19.05.22 16:35:40 168.00 GBX 200,000 336,000.00 Off-Book P XLON XLON
19.05.22 16:35:10 172.80 GBX 109,079 188,488.51 UT P - XLON
19.05.22 16:29:40 172.00 GBX 34 58.48 AT P ALGO - XLON
19.05.22 16:28:21 172.20 GBX 140 241.08 AT P ALGO - XLON