Price (GBX)
3,213.00 -% (-)
EXPNORD USD0.10
Track 1 instrument
Open / Last close
3,207.00 / 3,213.00
High / Low
3,248.00 / 3,185.00
Bid / Offer
3,218.00 / 3,221.00
Special Condition: -
Trading Status: Market Close
As at 03.08.21 20:06:46 - All data delayed at least 15 minutes
1 instrument

Experian plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EXPNORD USD0.103,213.00
GBX
-Equity-

Price information

What's this?
Open price
3,207.00
Previous close price / date
3,213.00 / 03 August 2021
Volume
741,271
Turnover (on book)
£18,939,163.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
29,622.43
Earnings per share
0.88
Issue date
11 October 2006
ISIN
GB00B19NLV48
SEDOL
B19NLV4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 17:46:52 3,212.68 GBX 292 9,381.02 Off-Book TNCP ECHO XOFF
03.08.21 17:45:20 3,220.42 GBX 196 6,312.02 Off-Book TNCP ECHO XOFF
03.08.21 17:35:12 3,212.91 GBX 5,973 191,907.11 Off-Book TNCP ECHO XOFF
03.08.21 17:35:12 3,226.33 GBX 602 19,422.53 Off-Book TNCP ECHO XOFF
03.08.21 17:34:56 3,213.06 GBX 2,500 80,326.48 Off-Book TNCP ECHO XOFF