Price (GBX)
2,636.00 -0.26% (-7.00)
EXPNORD USD0.10
Track 1 instrument
Open / Last close
2,636.00 / 2,636.00
High / Low
2,652.00 / 2,618.00
Bid / Offer
2,632.00 / 2,634.00
Turnover (on book)
£34,371,204.67
Special Condition: XD
Trading Status: Market Close
As at 25.01.21 02:57:03 - All data delayed at least 15 minutes
1 instrument

Experian plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EXPNORD USD0.102,636.00
GBX
-0.26%Equity-

Price information

What's this?
Open price
2,636.00
Previous close price / date
2,636.00 / 22 January 2021
Volume
1,747,203
Turnover (on book)
£34,371,204.67
52 week range
1,882.00 / 3,171.00
YTD return
-9.38
1 year return
-0.30

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
24,243.73
Earnings per share
0.77
Issue date
11 October 2006
ISIN
GB00B19NLV48
SEDOL
B19NLV4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:50:54 2,635.74 GBX 645 17,000.50 Off-Book TNCP XOFF
22.01.21 17:36:15 2,636.00 GBX 6,230 164,222.80 Off-Book TNCP XOFF
22.01.21 17:28:34 2,635.30 GBX 324 8,538.36 Off-Book TNCP XOFF
22.01.21 17:28:25 2,635.06 GBX 948 24,980.34 Off-Book TNCP XOFF
22.01.21 17:22:44 2,629.92 GBX 10,845 285,214.82 Off-Book TNCP XOFF