Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
EXPN | ORD USD0.10 | 2,636.00 GBX | -0.26% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:50:54 | 2,635.74 | GBX | 645 | 17,000.50 | Off-Book | TNCP | XOFF |
22.01.21 | 17:36:15 | 2,636.00 | GBX | 6,230 | 164,222.80 | Off-Book | TNCP | XOFF |
22.01.21 | 17:28:34 | 2,635.30 | GBX | 324 | 8,538.36 | Off-Book | TNCP | XOFF |
22.01.21 | 17:28:25 | 2,635.06 | GBX | 948 | 24,980.34 | Off-Book | TNCP | XOFF |
22.01.21 | 17:22:44 | 2,629.92 | GBX | 10,845 | 285,214.82 | Off-Book | TNCP | XOFF |