Price (GBX)
34.50 -4.17% (-1.50)
FCAPORD 1P
Track 1 instrument
Open / Last close
36.40 / 34.50
High / Low
36.00 / 34.50
Bid / Offer
34.00 / 35.00
Special Condition: XD
Trading Status: Market Close
As at 04.08.21 23:09:59 - All data delayed at least 15 minutes
1 instrument

FINNCAP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FCAPORD 1P34.50
GBX
-4.17%Equity-

Price information

What's this?
Open price
36.40
Previous close price / date
34.50 / 04 August 2021
Volume
99,422
Turnover (on book)
£2,092.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
63.79
Earnings per share
0.00
Issue date
05 December 2018
ISIN
GB00BGKPX309
SEDOL
BGKPX30
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 15:33:37 34.50 GBX 6,000 2,070.00 Off-Book P AIMX AIMX
04.08.21 15:31:56 34.50 GBX 5,785 1,995.83 Off-Book P AIMX AIMX
04.08.21 15:31:56 34.50 GBX 5,785 1,995.83 Off-Book P AIMX AIMX
04.08.21 15:31:56 35.00 GBX 10 3.50 Off-Book P ECEU XOFF
04.08.21 15:30:59 33.10 GBX 20,000 6,620.00 Off-Book P AIMX AIMX