Price (GBX)
964.00 0.73% (7.00)
FDMORD 1P
Track 1 instrument
Open / Last close
- / 964.00
High / Low
978.00 / 941.00
Bid / Offer
972.00 / 974.00
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 05:40:16 - All data delayed at least 15 minutes
1 instrument

FDM GROUP (HOLDINGS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FDMORD 1P964.00
GBX
0.73%Equity-

Price information

What's this?
Open price
-
Previous close price / date
964.00 / 19 May 2022
Volume
139,647
Turnover (on book)
£913,707.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,044.96
Earnings per share
0.28
Issue date
20 June 2014
ISIN
GB00BLWDVP51
SEDOL
BLWDVP5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:58:49 959.46 GBX 14,737 141,395.62 Off-Book TNCP ECHO XOFF
19.05.22 17:22:53 964.00 GBX 565 5,446.60 Off-Book TNCP ECHO XOFF
19.05.22 17:31:18 953.19 GBX 3,444 32,827.93 Off-Book TNCP ECHO XOFF
19.05.22 17:20:51 961.39 GBX 2,709 26,044.06 Off-Book TNCP ECHO XOFF
19.05.22 17:21:28 964.00 GBX 390 3,759.60 Off-Book TNCP ECHO XOFF