Price (GBX)
9,432.00 0.55% (52.00)
FERGORD 10P
Track 1 instrument
Open / Last close
9,420.00 / 9,432.00
High / Low
9,448.00 / 9,358.00
Bid / Offer
9,416.00 / 9,422.00
Special Condition: XD
Trading Status: Market Close
As at 10.05.21 01:31:23 - All data delayed at least 15 minutes
1 instrument

FERGUSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FERGORD 10P9,432.00
GBX
0.55%Equity-

Price information

What's this?
Open price
9,420.00
Previous close price / date
9,432.00 / 07 May 2021
Volume
494,383
Turnover (on book)
£19,376,418.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
20,996.87
Earnings per share
4.28
Issue date
10 May 2019
ISIN
JE00BJVNSS43
SEDOL
BJVNSS4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:50:32 9,432.94 GBX 1,330 125,458.14 Off-Book TNCP ECHO XOFF
07.05.21 17:27:04 9,428.68 GBX 31 2,922.89 Off-Book TNCP ECHO XOFF
07.05.21 17:25:38 9,432.00 GBX 108 10,186.56 Off-Book TNCP ECHO XOFF
07.05.21 17:25:50 9,432.00 GBX 580 54,705.60 Off-Book P ECHO SINT
07.05.21 17:25:42 9,432.00 GBX 116 10,941.12 Off-Book P ECHO SINT