Price (GBX)
12,140.00 4.93% (570.00)
FERGORD 10P
Track 1 instrument
Open / Last close
11,960.00 / 11,570.00
High / Low
12,155.00 / 11,880.00
Bid / Offer
12,135.00 / 12,140.00
Special Condition: XD
Trading Status: Regular Trading
As at 07.12.21 14:05:01 - All data delayed at least 15 minutes
1 instrument

FERGUSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FERGORD 10P12,140.00
GBX
4.93%Equity-

Price information

What's this?
Open price
11,960.00
Previous close price / date
11,570.00 / 06 December 2021
Volume
356,166
Turnover (on book)
£17,226,239.83

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
25,559.97
Earnings per share
6.75
Issue date
10 May 2019
ISIN
JE00BJVNSS43
SEDOL
BJVNSS4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 14:02:25 12,140.00 GBX 12 1,456.80 Off-Book P ECHO SINT
07.12.21 14:02:25 12,140.00 GBX 35 4,249.00 AT P ALGO - XLON
07.12.21 14:02:25 12,140.00 GBX 19 2,306.60 AT P ALGO - XLON
07.12.21 14:02:25 12,140.00 GBX 4 485.60 AT P - XLON
07.12.21 14:02:25 12,140.00 GBX 12 1,456.80 AT P ALGO - XLON