Price (GBX)
7,500.00 1.60% (118.00)
FERGORD 10P
Track 1 instrument
Open / Last close
7,392.00 / 7,500.00
High / Low
7,542.00 / 7,334.00
Bid / Offer
7,520.00 / 7,526.00
Turnover
£25,162,330.86
Special Condition: -
Trading Status: Market Close
As at 27.09.20 13:39:55 - All data delayed at least 15 minutes

FERGUSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FERGORD 10P7,500.00
GBX
1.60%Equity-

Price information

What's this?
Open price
7,392.00
Previous close price / date
7,500.00 / 25 September 2020
Volume
414,860
Turnover
£25,162,330.86
52 week range
4,086.00 / 7,640.00
YTD return
7.48
1 year return
26.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
16,602.95
Earnings per share
4.81
Issue date
10 May 2019
ISIN
JE00BJVNSS43
SEDOL
BJVNSS4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:48:29 7,489.92 GBX 283 21,196.48 Off-Book TNCP XOFF
25.09.20 16:18:23 7,436.39 GBX 163 12,121.31 Off-Book TNCP XOFF
25.09.20 17:46:45 7,500.00 GBX 47 3,525.00 Off-Book TNCP XOFF
25.09.20 17:46:45 7,500.00 GBX 47 3,525.00 Off-Book - SINT
25.09.20 17:46:42 7,500.00 GBX 30 2,250.00 Off-Book - SINT