Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 13:27:52 | 9,272.00 | GBX | 27,206 | 2,522,540.32 | Off-Book | TNCP | XOFF |
22.01.21 | 16:48:13 | 9,129.87 | GBX | 60 | 5,477.92 | Off-Book | TNCP | XOFF |
22.01.21 | 16:17:58 | 9,127.81 | GBX | 41 | 3,742.40 | Off-Book | TNCP | XOFF |
22.01.21 | 17:55:51 | 9,134.58 | GBX | 93 | 8,495.16 | Off-Book | TNCP | XOFF |
22.01.21 | 17:36:31 | 9,128.00 | GBX | 426 | 38,885.28 | Off-Book | TNCP | XOFF |